Italia markets close in 5 hours 45 minutes
FTSE MIB
34.489,83 -335,18 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00155000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SPG240719C00155000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPG240816C00155000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG241018C00155000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG241115C00155000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG250117C00155000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPG250620C00155000 | 2024-05-20 10:50AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 12.90 | 16.20 | 0.00 | - | 1 | 49 | 26.86% |
| SPG260116C00155000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00155000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240719P00155000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816P00155000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPG241018P00155000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 39.65% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 29.98% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 23.00 | 26.60 | 0.00 | - | 8 | 23 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.