Italia markets closed
Dow Jones
39.823,27 +16,50 (+0,04%) Nasdaq
16.803,99 +9,12 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.532,11 +2.219,46 (+3,56%) CMC Crypto 200
1.519,59 +31,04 (+2,08%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00160000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 21 | 617 | 18.12% |
| SPG240719C00160000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 13 | 1,589 | 17.76% |
| SPG240816C00160000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.75 | 0.00 | - | 42 | 374 | 20.63% |
| SPG241018C00160000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.20 | 0.00 | - | 4 | 199 | 20.57% |
| SPG241115C00160000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 4.92 | 4.10 | 4.30 | 0.00 | - | 2 | 160 | 21.96% |
| SPG250117C00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 5.46 | 5.40 | 5.60 | +0.06 | +1.11% | 1 | 739 | 21.87% |
| SPG250620C00160000 | 2024-05-17 11:32AM EDT | 2025-06-20 | 9.67 | 8.60 | 9.10 | 0.00 | - | 1 | 69 | 23.10% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 11.20 | 11.90 | 0.00 | - | 1 | 33 | 22.98% |
| SPG260116C00160000 | 2024-05-13 3:29PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.40 | 0.00 | - | 3 | 86 | 23.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00160000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 12.01 | 14.40 | 15.70 | 0.00 | - | 1 | 181 | 41.25% |
| SPG240719P00160000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 13.10 | 14.50 | 15.00 | 0.00 | - | 3 | 38 | 26.40% |
| SPG240816P00160000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 14.80 | 15.10 | 15.40 | +1.00 | +7.25% | 1 | 54 | 23.59% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 40.42% |
| SPG241115P00160000 | 2024-05-13 12:06PM EDT | 2024-11-15 | 17.90 | 17.30 | 18.30 | 0.00 | - | 1 | 17 | 24.66% |
| SPG250117P00160000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 16.65 | 18.80 | 19.70 | 0.00 | - | 2 | 28 | 24.35% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 29.94% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 27.24% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.