Italia markets open in 8 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.439,12 +255,77 (+0,40%) CMC Crypto 200
1.518,31 +29,77 (+2,00%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00165000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 55 | 286 | 20.85% |
| SPG240719C00165000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 154 | 18.12% |
| SPG240816C00165000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 1.10 | 0.20 | 1.15 | +0.18 | +19.57% | 1 | 120 | 20.69% |
| SPG241018C00165000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 2.20 | 1.95 | 2.35 | 0.00 | - | 8 | 50 | 20.45% |
| SPG241115C00165000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 3.31 | 3.10 | 4.40 | 0.00 | - | 2 | 100 | 24.88% |
| SPG250117C00165000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 4.90 | 2.90 | 4.60 | 0.00 | - | 15 | 450 | 21.88% |
| SPG250620C00165000 | 2024-05-16 1:50PM EDT | 2025-06-20 | 8.40 | 5.40 | 7.80 | 0.00 | - | 157 | 127 | 22.80% |
| SPG251219C00165000 | 2024-05-07 11:21AM EDT | 2025-12-19 | 12.29 | 10.10 | 10.70 | 0.00 | - | 52 | 108 | 22.93% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 10.50 | 11.10 | 0.00 | - | 1 | 60 | 22.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 88.16% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 17.10 | 20.20 | 0.00 | - | 2 | 13 | 36.87% |
| SPG240816P00165000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 16.50 | 17.30 | 20.70 | 0.00 | - | 1 | 8 | 32.54% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 44.01% |
| SPG241115P00165000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 18.70 | 19.10 | 21.60 | 0.00 | - | 2 | 5 | 25.38% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 35.41% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 24.83% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.