Italia markets close in 2 hours 17 minutes
FTSE MIB
34.479,98 -345,03 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.533,29 +3.712,81 (+6,01%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00170000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 527 | 12.50% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| SPG240816C00170000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 6.25% |
| SPG241018C00170000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| SPG241115C00170000 | 2024-05-20 3:04PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| SPG250117C00170000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 3.13% |
| SPG250620C00170000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 317 | 185 | 3.13% |
| SPG251219C00170000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 39.45% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 51.82% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 52.22% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 24.30 | 25.50 | 0.00 | - | 4 | 5 | 18.11% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 21.27% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.