Italia markets close in 3 hours 38 minutes
FTSE MIB
34.508,70 -316,31 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
| SPG240816C00175000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SPG241018C00175000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 102 | 6.25% |
| SPG241115C00175000 | 2024-05-08 12:22PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| SPG250117C00175000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 448 | 6.25% |
| SPG250620C00175000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 112 | 3.13% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 25.16% |
| SPG260116C00175000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 52.24% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 27.42% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 23.47% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. Tutti i diritti riservati.