Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.174,03 +18,45 (+0,03%) CMC Crypto 200
1.513,38 +24,84 (+1,67%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 37.94% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 38 | 33.08% |
| SPG240816C00180000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | 10 | 1 | 22.88% |
| SPG241018C00180000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 99 | 20.50% |
| SPG241115C00180000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.15 | 0.00 | - | 53 | 156 | 21.68% |
| SPG250117C00180000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 195 | 21.56% |
| SPG250620C00180000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 4.15 | 2.30 | 4.30 | 0.00 | - | 2 | 4 | 22.50% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 21.62% |
| SPG260116C00180000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 6.40 | 4.70 | 7.10 | -1.40 | -17.95% | 10 | 34 | 22.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.