Italia markets close in 5 hours 39 minutes
FTSE MIB
34.486,67 -338,34 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.238,21 +3.699,50 (+6,01%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 163.82% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 70.04% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 0.00% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 54.05% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00090000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 50.00% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 1.70 | 0.00 | - | 3 | 75 | 51.66% |
| SPG250117P00090000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPG250620P00090000 | 2024-05-09 3:52PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 37.87% |
| SPG260116P00090000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.