SPGI.BA - S&P Global Inc.

Buenos Aires - Buenos Aires Prezzo differito. Valuta in ARS.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ARSScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20233.923,504.020,503.907,504.020,504.020,50244
30 mag 20234.073,004.073,003.932,003.968,503.968,50126
29 mag 2023------
24 mag 20233.936,503.971,003.861,503.903,503.903,50276
23 mag 20234.086,504.087,503.929,003.936,503.936,50172
23 mag 20234.6877 Dividendo
22 mag 20234.026,504.106,004.026,504.073,004.068,31329
19 mag 20234.057,504.061,003.977,503.977,503.972,92259
18 mag 20233.890,004.018,003.854,504.018,004.013,38187
17 mag 20233.840,003.891,503.839,003.891,503.887,02537
16 mag 20233.800,003.873,003.800,003.864,003.859,5527
15 mag 20233.759,003.800,003.751,003.773,003.768,66785
12 mag 20233.629,003.720,003.629,003.720,003.715,72404
11 mag 20233.636,503.650,003.619,503.620,503.616,33132
10 mag 20233.484,503.649,503.484,503.621,003.616,83770
09 mag 20233.638,503.638,503.570,003.583,003.578,88585
08 mag 20233.576,503.620,003.570,503.620,003.615,83117
05 mag 20233.485,003.603,503.485,003.602,503.598,35350
04 mag 20233.485,003.515,003.445,003.473,503.469,50101
03 mag 20233.646,003.676,503.485,003.485,003.480,99246
02 mag 20233.594,003.664,503.594,003.654,003.649,791.122
28 apr 20233.653,503.665,503.596,003.659,003.654,79468
27 apr 20233.600,003.668,003.500,503.500,503.496,471.439
26 apr 20233.475,503.553,003.452,503.524,003.519,942.827
25 apr 20233.622,003.748,003.572,003.587,503.583,37687
24 apr 20233.530,003.564,503.469,003.504,503.500,47235
21 apr 20233.417,503.576,003.417,503.572,503.568,391.076
20 apr 20233.363,503.433,003.333,003.417,503.413,571.276
19 apr 20233.450,003.543,003.322,003.458,503.454,52351
18 apr 20233.202,503.343,503.201,003.341,003.337,15675
17 apr 20233.154,503.180,503.140,003.180,503.176,84373
14 apr 20233.140,003.140,003.105,003.120,003.116,41154
13 apr 20233.052,503.121,503.052,503.105,003.101,43191
12 apr 20233.081,503.083,003.025,503.025,503.022,02260
11 apr 20233.042,003.070,503.020,003.020,003.016,521.071
10 apr 20233.019,003.044,502.996,503.044,503.041,00237
05 apr 20233.167,003.167,003.116,503.140,003.136,39316
04 apr 20233.223,003.223,003.139,003.149,003.145,38349
03 apr 20233.105,503.141,003.105,503.134,003.130,391.445
31 mar 20233.106,003.120,003.086,003.120,003.116,41404
30 mar 20233.013,003.055,503.013,003.027,503.024,02188
29 mar 20232.952,502.991,502.952,502.979,002.975,571.477
28 mar 20232.920,502.920,502.895,002.899,502.896,16195
27 mar 20232.893,502.928,002.893,502.923,002.919,6481
23 mar 20232.969,502.974,502.872,002.893,002.889,67241
22 mar 20233.003,003.016,502.935,002.935,002.931,6239
21 mar 20233.000,003.041,003.000,003.032,503.029,0195
20 mar 20232.986,002.999,002.965,502.997,502.994,0532
17 mar 20232.996,503.008,002.986,002.986,002.982,56190
16 mar 20232.960,003.029,002.960,003.028,503.025,01105
15 mar 20232.909,002.961,502.887,502.960,002.956,59187
14 mar 20232.886,002.923,502.861,502.909,002.905,65128
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.