SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200221C001700002019-08-21 2:00PM EST170.0095.6282.2087.000.00--00.00%
SPGI200221C001750002019-08-22 9:41AM EST175.0088.6777.6081.700.00--00.00%
SPGI200221C001900002019-08-21 12:49PM EST190.0076.8464.0067.100.00-100.00%
SPGI200221C001950002019-08-18 11:13PM EST195.0067.6360.9064.600.00--30.00%
SPGI200221C002000002019-10-09 12:15PM EST200.0052.3954.3058.200.00-54510.00%
SPGI200221C002100002019-10-10 12:51PM EST210.0045.8045.1049.000.00-1100.00%
SPGI200221C002200002019-11-15 1:24PM EST220.0044.0048.0051.400.00-2736.55%
SPGI200221C002300002019-10-24 11:46AM EST230.0025.8539.4041.100.00-47047329.64%
SPGI200221C002400002019-10-09 9:52AM EST240.0020.0021.0022.500.00-2003510.00%
SPGI200221C002500002019-11-13 11:21AM EST250.0016.7022.8024.000.00-1051824.79%
SPGI200221C002600002019-11-15 11:12AM EST260.0013.1015.7017.000.00-79723.46%
SPGI200221C002700002019-11-19 3:04PM EST270.0010.709.9011.000.00-517921.90%
SPGI200221C002800002019-11-01 8:52AM EST280.005.005.706.500.00-92720.70%
SPGI200221C002900002019-09-06 9:05AM EST290.006.722.053.800.00-1020.56%
SPGI200221C003000002019-11-19 3:21PM EST300.001.521.301.700.00-21819.19%
SPGI200221C003100002019-09-20 2:52PM EST310.001.210.150.650.00-1518.14%
SPGI200221C003300002019-08-08 12:21PM EST330.000.400.750.950.00-1025.90%
SPGI200221C003400002019-09-17 12:42PM EST340.001.150.001.650.00-105632.43%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200221P001200002019-07-10 12:42PM EST120.000.750.100.650.00--173.73%
SPGI200221P001350002019-09-17 2:07PM EST135.001.150.101.650.00-32373.07%
SPGI200221P001450002019-08-06 9:08AM EST145.001.050.001.250.00--162.60%
SPGI200221P001500002019-10-01 8:32AM EST150.000.750.000.500.00-1151.81%
SPGI200221P001550002019-09-17 2:07PM EST155.001.930.101.550.00--259.33%
SPGI200221P001650002019-09-06 10:24AM EST165.000.700.551.800.00-10057.10%
SPGI200221P001750002019-11-04 1:41PM EST175.000.050.050.950.00-257649.07%
SPGI200221P001850002019-07-01 11:22AM EST185.003.500.000.000.00--012.50%
SPGI200221P001950002019-09-19 10:39AM EST195.002.151.202.150.00-412046.23%
SPGI200221P002000002019-11-15 3:23PM EST200.001.000.201.300.00-28138.36%
SPGI200221P002100002019-10-25 12:10PM EST210.003.200.751.050.00-1931.57%
SPGI200221P002200002019-11-15 10:19AM EST220.001.701.251.550.00-122129.36%
SPGI200221P002300002019-09-23 10:02AM EST230.007.076.006.400.00-15039.65%
SPGI200221P002400002019-11-20 11:43AM EST240.003.102.803.50+0.20+6.90%125925.31%
SPGI200221P002500002019-11-20 1:09PM EST250.005.404.705.40+0.50+10.20%128523.68%
SPGI200221P002600002019-11-11 1:48PM EST260.0012.807.508.300.00-114922.31%
SPGI200221P002700002019-11-19 11:11AM EST270.0011.6011.4012.400.00-117220.99%
SPGI200221P002800002019-09-06 6:35PM EST280.0021.4029.0032.100.00-1046.47%
SPGI200221P003000002019-08-01 10:03AM EST300.0038.8040.7042.500.00--240.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità