SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200515C001900002019-10-13 11:05PM EST190.0063.080.000.000.00--00.00%
SPGI200515C002000002019-11-11 11:43AM EST200.0059.850.000.000.00-100.00%
SPGI200515C002100002019-10-29 10:25AM EST210.0051.530.000.000.00-200.00%
SPGI200515C002200002019-10-23 12:12PM EST220.0031.700.000.000.00-1000.00%
SPGI200515C002400002019-11-08 11:03AM EST240.0026.090.000.000.00-600.00%
SPGI200515C002500002019-11-07 10:17AM EST250.0018.600.000.000.00-100.00%
SPGI200515C002600002019-10-31 11:55AM EST260.0016.280.000.000.00-300.78%
SPGI200515C002700002019-11-04 11:53AM EST270.0012.300.000.000.00-301.56%
SPGI200515C002800002019-10-15 1:16PM EST280.007.300.000.000.00--03.13%
SPGI200515C002900002019-10-31 9:06AM EST290.005.600.000.000.00-203.13%
SPGI200515C003000002019-09-30 2:21PM EST300.002.960.504.400.00-103924.13%
SPGI200515C003100002019-10-29 10:02AM EST310.002.000.000.000.00-106.25%
Opzioni Putper15 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200515P001400002019-10-13 11:05PM EST140.001.000.000.000.00-20012.50%
SPGI200515P001550002019-10-06 11:00PM EST155.001.450.000.000.00--012.50%
SPGI200515P001700002019-10-17 8:37AM EST170.001.450.000.000.00-1012.50%
SPGI200515P001750002019-10-03 10:18AM EST175.001.950.002.800.00-102540.86%
SPGI200515P001900002019-09-30 11:28AM EST190.004.200.103.900.00--737.27%
SPGI200515P002000002019-10-11 9:21AM EST200.004.701.500.000.00-10156.25%
SPGI200515P002100002019-11-11 11:29AM EST210.004.200.000.000.00-206.25%
SPGI200515P002200002019-09-30 2:20PM EST220.009.905.106.400.00--3628.30%
SPGI200515P002300002019-11-05 9:45AM EST230.008.000.000.000.00-403.13%
SPGI200515P002400002019-11-11 2:14PM EST240.0010.190.000.000.00-601.56%
SPGI200515P002500002019-11-04 2:00PM EST250.0013.200.000.000.00-1100.78%
SPGI200515P002600002019-10-15 11:00AM EST260.0019.600.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità