Italia markets open in 6 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,45 -60,62 (-4,53%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.20 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | - | 16 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 380.00 | 0.05 | -0.16 | -76.19% | 5 | 109 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 395.00 | 0.26 | -0.01 | -3.70% | 4 | 11 |
| - | - | - | - | - | 400.00 | 0.15 | -0.49 | -76.56% | 116 | 121 |
| - | - | - | - | - | 402.50 | 0.71 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | - | 2 | 405.00 | 0.25 | -0.55 | -68.75% | 1 | 60 |
| 7.20 | 0.00 | - | - | 1 | 407.50 | 0.76 | -0.74 | -49.33% | 100 | 167 |
| 5.60 | 0.00 | - | 1 | 8 | 410.00 | 1.15 | -1.55 | -57.41% | 3 | 34 |
| 4.70 | 0.00 | - | 4 | 17 | 412.50 | 1.80 | -0.70 | -28.00% | 1 | 21 |
| 7.72 | +3.62 | +88.29% | 11 | 33 | 415.00 | 1.11 | -4.34 | -79.63% | 3 | 12 |
| 2.90 | +0.10 | +3.57% | 2 | 45 | 417.50 | 3.90 | -1.70 | -30.36% | 24 | 18 |
| 1.75 | +0.90 | +105.88% | 8 | 35 | 420.00 | 5.43 | -0.47 | -7.97% | 20 | 188 |
| 0.75 | -0.68 | -47.55% | 1 | 25 | 422.50 | 14.30 | 0.00 | - | - | 2 |
| 0.98 | 0.00 | - | 28 | 38 | 425.00 | 10.50 | 0.00 | - | 2 | 10 |
| 0.44 | 0.00 | - | 1 | 9 | 427.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 79 | 430.00 | 14.63 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 2 | 2 | 432.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 435.00 | 10.60 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 54 | 440.00 | 9.60 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 6 | 26 | 445.00 | 14.70 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 12 | 455.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.