Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.910,93 -1.234,83 (-2,05%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 207.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 203.10 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 226.80 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 207.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 197.50 | 0.00 | - | - | 1 | 230.00 | 0.15 | 0.00 | - | 1 | 2 |
| 188.30 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 1 | 250.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 43 | 56 |
| 80.25 | 0.00 | - | 1 | 0 | 310.00 | 1.20 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 50 | 140 |
| 107.62 | 0.00 | - | 3 | 8 | 330.00 | 0.10 | 0.00 | - | 5 | 70 |
| 87.00 | 0.00 | - | 21 | 9 | 340.00 | 0.45 | 0.00 | - | 296 | 325 |
| 95.90 | 0.00 | - | 7 | 7 | 350.00 | 0.14 | -0.06 | -30.00% | 23 | 2,007 |
| 79.99 | 0.00 | - | 7 | 7 | 360.00 | 0.80 | 0.00 | - | 1 | 58 |
| 65.10 | 0.00 | - | 1 | 15 | 370.00 | 1.46 | 0.00 | - | 1 | 228 |
| 35.00 | 0.00 | - | 7 | 9 | 380.00 | 0.50 | -1.75 | -77.78% | 1 | 111 |
| 27.50 | 0.00 | - | 7 | 18 | 390.00 | 0.85 | -0.85 | -50.00% | 17 | 147 |
| 20.30 | +3.65 | +21.92% | 2 | 259 | 400.00 | 2.15 | -1.80 | -45.57% | 21 | 1,056 |
| 12.80 | +3.80 | +42.22% | 1 | 301 | 410.00 | 7.90 | 0.00 | - | 1,607 | 2,548 |
| 6.33 | +1.18 | +22.91% | 34 | 312 | 420.00 | 8.40 | -5.33 | -38.82% | 7 | 2,191 |
| 2.93 | +0.33 | +12.69% | 1 | 375 | 430.00 | 16.90 | 0.00 | - | 5 | 477 |
| 1.05 | +0.35 | +50.00% | 3 | 290 | 440.00 | 28.00 | 0.00 | - | 70 | 188 |
| 0.29 | -0.01 | -3.33% | 41 | 389 | 450.00 | 29.40 | -1.35 | -4.39% | 15 | 69 |
| 0.27 | -0.41 | -60.29% | 3 | 196 | 460.00 | 39.40 | -1.10 | -2.72% | 15 | 6 |
| 0.45 | +0.05 | +12.50% | 2 | 134 | 470.00 | 50.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 2 | 170 | 480.00 | 67.49 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 157 | 490.00 | 77.52 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 171 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 330 | 332 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 285 | 285 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 2 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 429 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.