Italia markets open in 3 hours 39 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,80 +534,94 (+0,91%) CMC Crypto 200
1.329,64 +52,66 (+4,12%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 410.00 | 11.30 | 16.50 | 21.90 | 0.00 | - | - | 11 | 33.99% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 415.00 | 8.90 | 10.00 | 17.20 | 0.00 | - | 3 | 4 | 29.80% |
| SPGI240524C00420000 | 2024-05-03 10:48AM EDT | 420.00 | 8.80 | 10.40 | 11.20 | +1.10 | +14.29% | 3 | 16 | 21.72% |
| SPGI240524C00425000 | 2024-05-03 9:36AM EDT | 425.00 | 6.60 | 7.30 | 8.20 | +3.70 | +127.59% | 1 | 4 | 20.96% |
| SPGI240524C00430000 | 2024-05-03 10:48AM EDT | 430.00 | 5.06 | 4.80 | 5.50 | +1.76 | +53.33% | 2 | 4 | 19.71% |
| SPGI240524C00435000 | 2024-05-03 12:51PM EDT | 435.00 | 2.90 | 2.95 | 3.60 | +1.90 | +190.00% | 6 | 15 | 19.18% |
| SPGI240524C00445000 | 2024-05-02 11:42AM EDT | 445.00 | 4.70 | 0.60 | 4.60 | 0.00 | - | 1 | 199 | 30.30% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 450.00 | 4.60 | 0.35 | 1.05 | 0.00 | - | 1 | 224 | 20.14% |
| SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 455.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 23.46% |
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 0.41 | 0.00 | 1.00 | +0.41 | - | - | 14 | 25.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 370.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 60.07% |
| SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 375.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 56.51% |
| SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 385.00 | 3.57 | 0.00 | 4.70 | 0.00 | - | - | 1 | 49.24% |
| SPGI240524P00390000 | 2024-05-03 9:36AM EDT | 390.00 | 1.70 | 0.30 | 0.60 | -2.95 | -63.44% | 1 | 3 | 24.49% |
| SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 395.00 | 1.85 | 0.05 | 5.10 | 0.00 | - | 7 | 10 | 42.41% |
| SPGI240524P00400000 | 2024-05-01 12:14PM EDT | 400.00 | 2.41 | 0.40 | 1.25 | 0.00 | - | 1 | 13 | 22.69% |
| SPGI240524P00405000 | 2024-05-02 2:13PM EDT | 405.00 | 3.80 | 0.55 | 2.75 | 0.00 | - | 1 | 9 | 25.60% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 410.00 | 5.70 | 1.65 | 6.60 | 0.00 | - | 1 | 22 | 33.64% |
| SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 415.00 | 6.60 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 18.45% |
| SPGI240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 10.20 | 3.90 | 4.60 | 0.00 | - | 9 | 13 | 17.90% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 425.00 | 18.30 | 5.80 | 6.50 | 0.00 | - | - | 1 | 17.04% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 430.00 | 22.80 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 16.46% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 450.00 | 40.00 | 21.10 | 29.10 | 0.00 | - | - | 0 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.