Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 370.00 | 2.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 375.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 3.57 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 1.70 | -2.95 | -63.44% | 1 | 3 |
- | - | - | - | - | 395.00 | 1.85 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 400.00 | 2.41 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 405.00 | 3.80 | 0.00 | - | 1 | 9 |
11.30 | 0.00 | - | - | 11 | 410.00 | 5.70 | 0.00 | - | 1 | 22 |
8.90 | 0.00 | - | 3 | 4 | 415.00 | 6.60 | 0.00 | - | 3 | 6 |
8.80 | +1.10 | +14.29% | 3 | 16 | 420.00 | 10.20 | 0.00 | - | 9 | 13 |
6.60 | +3.70 | +127.59% | 1 | 4 | 425.00 | 18.30 | 0.00 | - | - | 1 |
5.06 | +1.76 | +53.33% | 2 | 4 | 430.00 | 22.80 | 0.00 | - | 1 | 2 |
2.90 | +1.90 | +190.00% | 6 | 15 | 435.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 199 | 445.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 224 | 450.00 | 40.00 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |