Italia markets open in 2 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.470,40 +604,64 (+1,03%) CMC Crypto 200
1.329,18 +52,20 (+4,09%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00425000 | 2024-05-03 10:34AM EDT | 425.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240531C00430000 | 2024-05-03 11:55AM EDT | 430.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPGI240531C00435000 | 2024-04-30 1:28PM EDT | 435.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPGI240531C00440000 | 2024-04-26 2:32PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531C00445000 | 2024-05-01 11:20AM EDT | 445.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531C00450000 | 2024-05-01 3:40PM EDT | 450.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 375.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 380.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531P00390000 | 2024-05-03 2:08PM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531P00395000 | 2024-05-03 11:15AM EDT | 395.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240531P00400000 | 2024-05-03 1:38PM EDT | 400.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240531P00405000 | 2024-05-02 10:46AM EDT | 405.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 410.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 415.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 425.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 430.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.