Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.935,84 -688,42 (-1,12%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 415.00 | 8.43 | 23.70 | 30.40 | 0.00 | - | - | 1 | 31.70% |
| SPGI240607C00420000 | 2024-05-16 3:44PM EDT | 420.00 | 20.99 | 19.40 | 23.50 | 0.00 | - | 13 | 192 | 20.84% |
| SPGI240607C00425000 | 2024-05-16 3:44PM EDT | 425.00 | 16.54 | 14.30 | 20.90 | 0.00 | - | 14 | 189 | 25.55% |
| SPGI240607C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 10.20 | 13.40 | 16.00 | +1.59 | +18.47% | 1 | 7 | 21.66% |
| SPGI240607C00435000 | 2024-05-17 11:40AM EDT | 435.00 | 8.87 | 9.50 | 12.30 | +0.04 | +0.45% | 1 | 13 | 20.55% |
| SPGI240607C00440000 | 2024-05-17 10:18AM EDT | 440.00 | 5.41 | 6.50 | 8.00 | -0.39 | -6.72% | 1 | 9 | 17.05% |
| SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 445.00 | 1.80 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 16.04% |
| SPGI240607C00450000 | 2024-05-16 11:28AM EDT | 450.00 | 2.50 | 2.35 | 3.10 | 0.00 | - | 1 | 16 | 15.25% |
| SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 455.00 | 2.20 | 1.10 | 2.15 | 0.00 | - | 1 | 2 | 16.21% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 460.00 | 0.64 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 27.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00335000 | 2024-04-29 1:18PM EDT | 335.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.54% |
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 350.00 | 0.05 | 0.00 | 4.30 | +0.05 | - | 40 | 40 | 69.30% |
| SPGI240607P00355000 | 2024-04-29 1:18PM EDT | 355.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.95% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 380.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 60.71% |
| SPGI240607P00385000 | 2024-05-17 1:32PM EDT | 385.00 | 0.42 | 0.00 | 0.90 | -1.79 | -81.00% | 20 | 21 | 37.48% |
| SPGI240607P00390000 | 2024-05-17 1:32PM EDT | 390.00 | 0.48 | 0.00 | 0.90 | -0.32 | -40.00% | 20 | 28 | 34.64% |
| SPGI240607P00395000 | 2024-05-17 11:40AM EDT | 395.00 | 2.42 | 0.00 | 0.90 | +1.97 | +437.78% | 1 | 195 | 31.82% |
| SPGI240607P00400000 | 2024-05-13 10:50AM EDT | 400.00 | 0.42 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 46.63% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 410.00 | 1.94 | 0.25 | 2.80 | 0.00 | - | 3 | 14 | 32.59% |
| SPGI240607P00415000 | 2024-05-10 1:48PM EDT | 415.00 | 1.95 | 0.25 | 4.80 | 0.00 | - | 25 | 20 | 36.08% |
| SPGI240607P00420000 | 2024-05-15 12:55PM EDT | 420.00 | 1.68 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 34.21% |
| SPGI240607P00425000 | 2024-05-17 11:04AM EDT | 425.00 | 2.40 | 1.00 | 1.80 | +2.40 | - | 14 | 2 | 18.18% |
| SPGI240607P00435000 | 2024-05-17 9:49AM EDT | 435.00 | 5.20 | 2.70 | 3.90 | +5.20 | - | 1 | 0 | 16.60% |
| SPGI240607P00440000 | 2024-05-17 9:49AM EDT | 440.00 | 7.70 | 4.40 | 7.60 | +7.70 | - | 1 | 9 | 20.66% |
| SPGI240607P00450000 | 2024-05-17 3:10PM EDT | 450.00 | 13.00 | 10.00 | 12.30 | +13.00 | - | 1 | 0 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.