Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 335.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 355.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 385.00 | 2.21 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 390.00 | 0.24 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 395.00 | 0.90 | +0.55 | +157.14% | 7 | 225 |
- | - | - | - | - | 400.00 | 0.42 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 410.00 | 2.80 | -0.50 | -15.15% | 1 | 15 |
8.43 | 0.00 | - | - | 1 | 415.00 | 1.95 | 0.00 | - | 1 | 20 |
8.93 | -4.22 | -32.09% | 8 | 219 | 420.00 | 5.74 | +2.64 | +85.16% | 2 | 9 |
5.60 | -4.00 | -41.67% | 7 | 217 | 425.00 | - | - | - | - | - |
8.76 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
2.37 | -3.66 | -60.70% | 2 | 18 | 435.00 | - | - | - | - | - |
3.16 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
2.65 | 0.00 | - | 15 | 16 | 450.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |