Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.857,18 -1.333,39 (-2,22%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.00 | - | 1 | 5 | 165.00 | 1.85 | 0.00 | - | 28 | 15 |
| 256.00 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | 2 | 1 |
| 231.00 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 246.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 240.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 235.80 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 231.60 | 0.00 | - | 1 | 2 | 195.00 | 2.15 | 0.00 | - | - | 3 |
| 226.40 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 9.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 38 | 75 |
| - | - | - | - | - | 260.00 | 0.54 | 0.00 | - | 41 | 37 |
| 151.00 | 0.00 | - | 1 | 1 | 270.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 8.70 | 0.00 | - | 137 | 111 |
| 94.45 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 5 | 35 |
| 112.00 | 0.00 | - | 1 | 6 | 310.00 | 0.55 | 0.00 | - | 22 | 80 |
| 56.60 | 0.00 | - | 1 | 1 | 320.00 | 0.75 | 0.00 | - | 2 | 8 |
| 108.62 | 0.00 | - | 3 | 3 | 330.00 | 1.06 | 0.00 | - | 1 | 222 |
| 101.00 | 0.00 | - | 16 | 17 | 340.00 | 0.55 | -0.80 | -59.26% | 1 | 58 |
| 65.00 | 0.00 | - | 25 | 23 | 350.00 | 1.25 | 0.00 | - | 26 | 190 |
| 57.38 | 0.00 | - | 3 | 4 | 360.00 | 2.39 | 0.00 | - | 1 | 243 |
| 93.94 | 0.00 | - | 2 | 7 | 370.00 | 2.03 | 0.00 | - | 276 | 888 |
| 51.20 | 0.00 | - | 1 | 92 | 380.00 | 2.55 | -1.45 | -36.25% | 1 | 190 |
| 33.24 | +3.84 | +13.06% | 1 | 26 | 390.00 | 4.70 | 0.00 | - | 75 | 289 |
| 25.50 | +1.30 | +5.37% | 20 | 83 | 400.00 | 5.60 | -0.70 | -11.11% | 32 | 350 |
| 17.50 | +2.07 | +13.42% | 5 | 518 | 410.00 | 10.18 | 0.00 | - | 12 | 248 |
| 11.50 | +0.20 | +1.77% | 37 | 198 | 420.00 | 12.70 | -0.60 | -4.51% | 3 | 374 |
| 7.30 | +1.60 | +28.07% | 33 | 144 | 430.00 | 19.30 | 0.00 | - | 2 | 205 |
| 4.30 | +0.80 | +22.86% | 12 | 220 | 440.00 | 33.68 | 0.00 | - | 1 | 272 |
| 2.07 | +0.29 | +16.29% | 1 | 236 | 450.00 | 36.62 | 0.00 | - | 1 | 22 |
| 1.10 | -0.05 | -4.35% | 5 | 2,598 | 460.00 | 29.60 | 0.00 | - | 4 | 130 |
| 1.35 | 0.00 | - | 35 | 491 | 470.00 | 29.00 | 0.00 | - | 12 | 14 |
| 1.11 | 0.00 | - | 1 | 87 | 480.00 | 32.80 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 2 | 85 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 123 | 500.00 | 166.71 | 0.00 | - | 2 | 0 |
| 0.25 | +0.05 | +25.00% | 2 | 65 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 520.00 | 188.42 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 29 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.