Italia markets open in 3 hours 24 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
62.988,54 +564,35 (+0,90%) CMC Crypto 200
1.475,74 +47,17 (+3,30%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00420000 | 2024-05-31 2:51PM EDT | 420.00 | 13.10 | 16.30 | 17.00 | -10.90 | -45.42% | 7 | 44 | 21.26% |
| SPGI240719C00430000 | 2024-05-31 3:42PM EDT | 430.00 | 8.10 | 9.70 | 13.50 | -3.80 | -31.93% | 7 | 180 | 23.97% |
| SPGI240719C00440000 | 2024-05-31 12:47PM EDT | 440.00 | 4.30 | 5.40 | 6.20 | -1.70 | -28.33% | 4 | 31 | 18.31% |
| SPGI240719C00450000 | 2024-05-30 3:51PM EDT | 450.00 | 1.80 | 2.15 | 7.10 | -0.95 | -34.55% | 24 | 189 | 25.28% |
| SPGI240719C00460000 | 2024-05-31 3:55PM EDT | 460.00 | 1.07 | 0.95 | 2.45 | -0.68 | -38.86% | 3 | 107 | 19.73% |
| SPGI240719C00470000 | 2024-05-31 3:45PM EDT | 470.00 | 0.47 | 0.40 | 1.45 | -1.63 | -77.62% | 7 | 14 | 20.18% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 480.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 32.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00380000 | 2024-05-28 2:35PM EDT | 380.00 | 0.70 | 0.05 | 1.90 | 0.00 | - | 1 | 2 | 26.19% |
| SPGI240719P00400000 | 2024-05-31 11:34AM EDT | 400.00 | 3.10 | 1.95 | 3.10 | +1.15 | +58.97% | 15 | 2 | 20.68% |
| SPGI240719P00410000 | 2024-05-31 2:04PM EDT | 410.00 | 5.10 | 3.30 | 4.40 | +3.15 | +161.54% | 2 | 4 | 18.38% |
| SPGI240719P00420000 | 2024-05-30 10:31AM EDT | 420.00 | 8.70 | 6.00 | 6.50 | +2.10 | +31.82% | 1 | 51 | 16.16% |
| SPGI240719P00430000 | 2024-05-28 1:06PM EDT | 430.00 | 8.50 | 9.60 | 10.90 | 0.00 | - | 7 | 11 | 15.65% |
| SPGI240719P00440000 | 2024-05-24 10:39AM EDT | 440.00 | 11.20 | 12.70 | 17.70 | 0.00 | - | 11 | 39 | 16.55% |
© 2024 Yahoo. Tutti i diritti riservati.