Italia markets close in 3 hours 33 minutes
FTSE MIB
33.788,16 +41,50 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.722,32 +696,16 (+1,29%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.80 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 2.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 340.00 | 2.64 | 0.00 | - | 57 | 61 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 15 |
| 107.50 | 0.00 | - | 7 | 7 | 360.00 | 3.50 | 0.00 | - | 292 | 293 |
| - | - | - | - | - | 370.00 | 5.40 | 0.00 | - | 101 | 113 |
| 44.20 | 0.00 | - | 1 | 16 | 380.00 | 4.80 | 0.00 | - | 1 | 79 |
| 35.10 | 0.00 | - | 2 | 10 | 390.00 | 7.90 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 1 | 2 | 400.00 | 10.40 | 0.00 | - | 4 | 155 |
| 24.20 | 0.00 | - | 1 | 13 | 410.00 | 15.32 | 0.00 | - | 1 | 70 |
| 19.40 | 0.00 | - | 3 | 142 | 420.00 | 17.80 | 0.00 | - | 7 | 56 |
| 14.60 | 0.00 | - | 1 | 75 | 430.00 | 23.20 | 0.00 | - | 2 | 96 |
| 10.70 | 0.00 | - | 12 | 47 | 440.00 | 30.00 | 0.00 | - | 61 | 65 |
| 7.00 | 0.00 | - | 4 | 40 | 450.00 | 35.75 | 0.00 | - | 1 | 11 |
| 4.30 | 0.00 | - | 5 | 190 | 460.00 | 31.40 | 0.00 | - | 3 | 4 |
| 4.14 | 0.00 | - | 57 | 174 | 470.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 263 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 47 | 490.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 8 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.