Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.786,47 -556,94 (-0,94%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 360.00 | 66.00 | 67.40 | 72.40 | 0.00 | - | 25 | 25 | 35.80% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 370.00 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 39.46% |
| SPGI241018C00420000 | 2024-04-16 11:27AM EDT | 420.00 | 27.80 | 24.70 | 28.10 | 0.00 | - | 1 | 5 | 26.16% |
| SPGI241018C00430000 | 2024-04-17 12:30PM EDT | 430.00 | 21.20 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 24.90% |
| SPGI241018C00440000 | 2024-04-26 3:08PM EDT | 440.00 | 17.40 | 15.90 | 18.00 | +0.10 | +0.58% | 3 | 43 | 24.13% |
| SPGI241018C00450000 | 2024-04-26 10:24AM EDT | 450.00 | 14.00 | 11.60 | 14.20 | +0.70 | +5.26% | 1 | 43 | 23.49% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 460.00 | 10.50 | 9.50 | 12.50 | 0.00 | - | 1 | 31 | 24.42% |
| SPGI241018C00470000 | 2024-04-23 2:15PM EDT | 470.00 | 8.30 | 7.00 | 10.10 | 0.00 | - | 1 | 46 | 24.29% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 480.00 | 9.37 | 4.80 | 7.90 | 0.00 | - | 20 | 45 | 23.95% |
| SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 490.00 | 7.10 | 3.00 | 4.10 | 0.00 | - | 2 | 53 | 20.78% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 500.00 | 8.35 | 2.70 | 4.10 | 0.00 | - | 1 | 3 | 22.48% |
| SPGI241018C00520000 | 2024-01-30 3:31PM EDT | 520.00 | 11.50 | 3.10 | 5.40 | 0.00 | - | - | 2 | 27.78% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 550.00 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 24.72% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 270.00 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 48.18% |
| SPGI241018P00300000 | 2024-04-10 3:09PM EDT | 300.00 | 1.75 | 0.65 | 2.15 | 0.00 | - | - | 0 | 31.13% |
| SPGI241018P00330000 | 2024-03-26 9:30AM EDT | 330.00 | 3.60 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 28.63% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 340.00 | 4.80 | 2.90 | 3.80 | 0.00 | - | 2 | 3 | 24.75% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 350.00 | 4.98 | 3.90 | 8.40 | 0.00 | - | 1 | 3 | 29.17% |
| SPGI241018P00360000 | 2024-04-25 9:38AM EDT | 360.00 | 6.33 | 5.00 | 7.60 | 0.00 | - | 1 | 2 | 25.02% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 370.00 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 24.87% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 380.00 | 11.00 | 8.10 | 9.80 | 0.00 | - | 1 | 5 | 21.40% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 390.00 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 23.38% |
| SPGI241018P00400000 | 2024-04-11 3:09PM EDT | 400.00 | 13.10 | 13.00 | 15.40 | 0.00 | - | 20 | 13 | 19.92% |
| SPGI241018P00410000 | 2024-04-26 10:32AM EDT | 410.00 | 17.70 | 16.40 | 20.60 | -1.10 | -5.85% | 7 | 10 | 20.52% |
| SPGI241018P00420000 | 2024-04-09 10:38AM EDT | 420.00 | 16.89 | 19.50 | 24.80 | 0.00 | - | 10 | 16 | 19.63% |
| SPGI241018P00430000 | 2024-04-26 10:10AM EDT | 430.00 | 26.20 | 25.70 | 30.50 | +4.30 | +19.63% | 1 | 5 | 19.45% |
© 2024 Yahoo. Tutti i diritti riservati.