Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 2.45 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 320.00 | 2.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 330.00 | 3.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 350.00 | 4.98 | 0.00 | - | 1 | 0 |
66.00 | 0.00 | - | 25 | 0 | 360.00 | 6.33 | 0.00 | - | 1 | 0 |
80.00 | 0.00 | - | 7 | 7 | 370.00 | 8.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 380.00 | 11.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 11.28 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 400.00 | 13.80 | 0.00 | - | 6 | 0 |
32.37 | 0.00 | - | 1 | 0 | 410.00 | 17.70 | 0.00 | - | 7 | 0 |
27.80 | 0.00 | - | 1 | 0 | 420.00 | 22.70 | 0.00 | - | 15 | 0 |
20.10 | 0.00 | - | 5 | 0 | 430.00 | 26.80 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
11.00 | 0.00 | - | 402 | 0 | 450.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
9.37 | 0.00 | - | 20 | 0 | 480.00 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 53 | 490.00 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |