Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
201.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 320.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 6.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 350.00 | 7.66 | 0.00 | - | 1 | 3 |
82.30 | 0.00 | - | 1 | 1 | 360.00 | 7.30 | -1.20 | -14.12% | 6 | 15 |
- | - | - | - | - | 370.00 | 10.90 | 0.00 | - | 1 | 4 |
68.60 | 0.00 | - | 18 | 12 | 380.00 | 13.30 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 390.00 | 14.20 | 0.00 | - | - | 2 |
74.80 | 0.00 | - | - | 21 | 400.00 | 20.30 | 0.00 | - | 1 | 101 |
54.38 | 0.00 | - | - | 1 | 410.00 | 24.70 | 0.00 | - | 3 | 23 |
45.70 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
33.20 | 0.00 | - | 16 | 11 | 430.00 | 27.40 | 0.00 | - | 3 | 51 |
- | - | - | - | - | 440.00 | 30.90 | 0.00 | - | - | 1 |
20.09 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
22.90 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
9.45 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 1 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 1 | 85 | 520.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
2.24 | -0.11 | -4.68% | 80 | 121 | 620.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |