Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.906,52 -1.286,30 (-2,14%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.82 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 2.42 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 3.15 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 280.00 | 2.52 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 5.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 310.00 | 4.60 | 0.00 | - | 1 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 5.80 | 0.00 | - | 1 | 315 |
| 90.80 | 0.00 | - | 8 | 8 | 330.00 | 6.30 | 0.00 | - | 1 | 247 |
| 50.90 | 0.00 | - | 1 | 3 | 340.00 | 6.30 | 0.00 | - | 1 | 302 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 10.40 | 0.00 | - | 5 | 397 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 10.70 | 0.00 | - | 4 | 99 |
| 92.70 | 0.00 | - | 10 | 261 | 370.00 | 13.90 | 0.00 | - | 21 | 903 |
| 78.60 | 0.00 | - | 1 | 40 | 380.00 | 16.20 | 0.00 | - | 22 | 155 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 17.80 | 0.00 | - | 16 | 199 |
| 47.30 | +1.42 | +3.10% | 5 | 134 | 400.00 | 19.90 | -2.80 | -12.33% | 19 | 376 |
| 56.20 | 0.00 | - | 1 | 25 | 410.00 | 27.90 | 0.00 | - | 14 | 68 |
| 37.70 | 0.00 | - | 3 | 123 | 420.00 | 27.22 | -2.88 | -9.57% | 10 | 209 |
| 33.00 | 0.00 | - | 3 | 194 | 430.00 | 34.10 | 0.00 | - | 3 | 53 |
| 24.10 | 0.00 | - | 3 | 89 | 440.00 | 30.40 | 0.00 | - | 51 | 237 |
| 20.40 | 0.00 | - | 3 | 222 | 450.00 | 29.60 | 0.00 | - | 6 | 62 |
| 19.20 | +0.87 | +4.75% | 1 | 169 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 13.94 | 0.00 | - | 18 | 226 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 12.90 | -4.14 | -24.30% | 1 | 118 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 9.15 | 0.00 | - | 76 | 191 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 14.80 | 0.00 | - | 8 | 214 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 10.50 | 0.00 | - | 30 | 251 | 510.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 20 | 163 | 520.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 82 | 530.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 128 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 80 | 138 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.