Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 1.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 240.00 | 2.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 250.00 | 2.80 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 280.00 | 4.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 310.00 | 8.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 11.80 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 340.00 | 13.50 | 0.00 | - | 38 | 38 |
- | - | - | - | - | 350.00 | 14.83 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 360.00 | 12.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 370.00 | 18.50 | 0.00 | - | 20 | 49 |
- | - | - | - | - | 380.00 | 21.40 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 390.00 | 22.70 | 0.00 | - | 50 | 66 |
63.70 | 0.00 | - | - | 1 | 400.00 | 22.00 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 410.00 | 31.50 | 0.00 | - | 21 | 2 |
62.18 | 0.00 | - | 1 | 1 | 420.00 | 34.02 | -3.74 | -9.90% | 18 | 47 |
- | - | - | - | - | 430.00 | 39.97 | 0.00 | - | 1 | 0 |
38.30 | 0.00 | - | 5 | 6 | 440.00 | 45.02 | 0.00 | - | 4 | 8 |
43.01 | 0.00 | - | 1 | 7 | 450.00 | 48.80 | +0.72 | +1.50% | 10 | 10 |
36.80 | 0.00 | - | 9 | 14 | 460.00 | - | - | - | - | - |
24.75 | 0.00 | - | 18 | 110 | 470.00 | - | - | - | - | - |
23.24 | 0.00 | - | 12 | 22 | 480.00 | - | - | - | - | - |
18.25 | 0.00 | - | 76 | 71 | 490.00 | - | - | - | - | - |
17.13 | 0.00 | - | 35 | 9 | 500.00 | - | - | - | - | - |
15.02 | 0.00 | - | 12 | 26 | 520.00 | - | - | - | - | - |
13.10 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
18.70 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
10.72 | 0.00 | - | 31 | 62 | 560.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 1 | 630.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 9 | 660.00 | - | - | - | - | - |