Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.840,05 -1.485,06 (-2,46%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.74 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 270.00 | 7.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 7.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 10.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 310.00 | 12.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 12.90 | -1.30 | -9.15% | 1 | 5 |
| - | - | - | - | - | 330.00 | 15.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 340.00 | 18.10 | 0.00 | - | 1 | 3 |
| 109.20 | 0.00 | - | 1 | 1 | 350.00 | 20.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 23.10 | 0.00 | - | 1 | 4 |
| 114.00 | 0.00 | - | 1 | 4 | 370.00 | 26.20 | 0.00 | - | 1 | 5 |
| 95.88 | 0.00 | - | - | 0 | 380.00 | 29.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 390.00 | 32.60 | 0.00 | - | 2 | 100 |
| 74.00 | 0.00 | - | 8 | 10 | 400.00 | 36.20 | 0.00 | - | 1 | 6 |
| 67.20 | 0.00 | - | 1 | 73 | 410.00 | 40.15 | 0.00 | - | 1 | 5 |
| 62.10 | 0.00 | - | 2 | 6 | 420.00 | 38.20 | 0.00 | - | 1 | 10 |
| 65.70 | 0.00 | - | 1 | 2 | 430.00 | 48.70 | 0.00 | - | 19 | 14 |
| 60.40 | 0.00 | - | 1 | 8 | 440.00 | 50.22 | 0.00 | - | 21 | 11 |
| 59.40 | 0.00 | - | 1 | 5 | 450.00 | 55.34 | 0.00 | - | 1 | 9 |
| 73.00 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 470.00 | 59.20 | 0.00 | - | 3 | 3 |
| 35.65 | 0.00 | - | 12 | 13 | 480.00 | 76.00 | 0.00 | - | - | 0 |
| 31.72 | 0.00 | - | 18 | 24 | 490.00 | 71.30 | 0.00 | - | 4 | 43 |
| 28.13 | 0.00 | - | 14 | 2 | 500.00 | 83.30 | 0.00 | - | 2 | 15 |
| 25.08 | 0.00 | - | 21 | 11 | 510.00 | 96.80 | 0.00 | - | - | 0 |
| 25.26 | 0.00 | - | 7 | 7 | 520.00 | 97.60 | 0.00 | - | 32 | 28 |
| 20.00 | 0.00 | - | 10 | 63 | 530.00 | 109.80 | 0.00 | - | 3 | 3 |
| 28.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 31 | 31 | 550.00 | - | - | - | - | - |
| 28.59 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 6 | 580.00 | 163.40 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 3 | 1 | 600.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 5.70 | +0.70 | +14.00% | 1 | 8 | 640.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.