SPGI - S&P Global Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190621C002100002019-06-07 3:12PM EDT210.0015.1014.9015.300.00-810342.58%
SPGI190621C002150002019-06-06 9:47AM EDT215.007.409.9010.500.00-1043634.96%
SPGI190621C002200002019-06-17 11:49AM EDT220.005.205.405.80-1.27-19.63%142625.83%
SPGI190621C002225002019-06-11 3:17PM EDT222.503.103.303.700.00-28722.19%
SPGI190621C002250002019-06-17 11:07AM EDT225.001.801.652.00-0.34-15.89%131019.61%
SPGI190621C002275002019-06-11 3:17PM EDT227.500.900.600.800.00-43017.21%
SPGI190621C002300002019-06-13 1:51PM EDT230.000.530.100.250.00-10021616.24%
SPGI190621C002400002019-06-07 11:01AM EDT240.000.350.000.150.00-151532.23%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190621P001900002019-05-22 3:02PM EDT190.000.450.000.150.00-244665.23%
SPGI190621P001950002019-05-23 2:56PM EDT195.001.150.000.150.00-3356.25%
SPGI190621P002000002019-06-13 11:51AM EDT200.000.100.000.150.00-21,17553.03%
SPGI190621P002050002019-06-04 3:13PM EDT205.001.300.000.150.00-3743.56%
SPGI190621P002075002019-06-12 3:44PM EDT207.500.250.000.150.00-101738.77%
SPGI190621P002100002019-06-14 1:12PM EDT210.000.180.000.200.00-157935.99%
SPGI190621P002125002019-06-05 3:53PM EDT212.500.600.100.250.00-550932.52%
SPGI190621P002150002019-06-14 1:12PM EDT215.000.330.150.350.00-131729.64%
SPGI190621P002175002019-06-14 1:12PM EDT217.500.450.300.450.00-16125.73%
SPGI190621P002200002019-06-14 1:12PM EDT220.000.750.500.700.00-112723.00%
SPGI190621P002225002019-06-17 11:05AM EDT222.501.050.901.15-0.95-47.50%11320.41%
SPGI190621P002250002019-06-10 10:02AM EDT225.002.301.701.950.00-2617.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità