SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190830C002400002019-07-22 12:11AM EDT240.0018.0118.8022.900.00-5379.76%
SPGI190830C002425002019-08-06 1:08PM EDT242.5014.6612.9015.600.00-51043.41%
SPGI190830C002450002019-08-06 10:38AM EDT245.006.4010.7013.600.00--044.04%
SPGI190830C002500002019-08-02 12:52PM EDT250.009.707.209.700.00-252542.22%
SPGI190830C002525002019-08-23 3:54PM EDT252.507.105.307.10+0.60+9.23%13334.29%
SPGI190830C002550002019-08-22 11:07AM EDT255.008.463.705.500.00-1133.64%
SPGI190830C002575002019-08-23 3:54PM EDT257.504.102.704.40-0.30-6.82%33135.16%
SPGI190830C002600002019-08-23 3:59PM EDT260.002.501.703.50-1.00-28.57%373636.57%
SPGI190830C002625002019-08-21 12:57PM EDT262.504.191.053.30-1.46-25.84%122942.25%
SPGI190830C002650002019-08-23 3:11PM EDT265.001.500.501.65-2.72-64.45%277834.23%
SPGI190830C002675002019-08-07 3:20PM EDT267.502.280.501.20+1.58+225.71%1734.94%
SPGI190830C002700002019-08-23 3:32PM EDT270.000.770.351.35-1.63-67.92%202041.55%
SPGI190830C002750002019-08-23 9:44AM EDT275.001.010.151.00-0.14-12.17%56946.24%
SPGI190830C002775002019-08-19 12:12AM EDT277.500.900.051.000.00--3050.44%
SPGI190830C002800002019-08-23 10:54AM EDT280.000.520.050.40-0.04-7.14%57043.36%
SPGI190830C002825002019-08-19 12:12AM EDT282.500.650.000.850.00--8955.96%
SPGI190830C002850002019-08-19 12:12AM EDT285.000.600.000.450.00--1051.47%
SPGI190830C002875002019-08-19 12:12AM EDT287.500.550.000.200.00--1046.97%
SPGI190830C003000002019-08-19 12:12AM EDT300.000.50-2.150.00--10102.54%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190830P002050002019-07-26 2:46PM EDT205.000.050.051.75-0.50-90.91%22114.60%
SPGI190830P002100002019-08-12 12:12AM EDT210.000.600.000.750.00--187.70%
SPGI190830P002400002019-08-19 12:12AM EDT240.002.950.300.950.00--346.97%
SPGI190830P002425002019-07-31 1:09PM EDT242.504.000.301.300.00--146.56%
SPGI190830P002450002019-08-15 12:02PM EDT245.003.900.651.550.00-1143.95%
SPGI190830P002500002019-08-23 3:11PM EDT250.001.831.352.65-0.47-20.43%173942.14%
SPGI190830P002525002019-08-19 12:12AM EDT252.507.802.053.700.00--743.63%
SPGI190830P002550002019-08-19 1:59PM EDT255.003.302.804.800.00-41244.02%
SPGI190830P002600002019-08-19 2:12PM EDT260.005.015.507.700.00-535346.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità