Italia markets open in 15 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.891,09 +46,33 (+0,08%) CMC Crypto 200
1.391,93 -4,60 (-0,33%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.60 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 171.65 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 365.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 385.00 | 0.07 | 0.00 | - | 7 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 395.00 | 0.08 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 400.00 | 0.15 | 0.00 | - | 21 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 405.00 | 0.25 | 0.00 | - | 111 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 407.50 | 0.75 | 0.00 | - | 6 | 0 |
| 4.73 | 0.00 | - | 11 | 0 | 410.00 | 0.95 | 0.00 | - | 875 | 0 |
| 4.70 | 0.00 | - | 27 | 0 | 412.50 | 2.90 | 0.00 | - | 60 | 0 |
| 2.75 | 0.00 | - | 53 | 0 | 415.00 | 4.60 | 0.00 | - | 37 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 417.50 | 9.50 | 0.00 | - | 27 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 420.00 | 10.40 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 835 | 0 | 422.50 | 9.90 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 421 | 0 | 425.00 | 14.77 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 13 | 0 | 427.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 776 | 0 | 430.00 | 19.62 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 432.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 435.00 | 14.37 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 437.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 440.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 445.00 | 18.86 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.