Italia markets close in 9 minutes
FTSE MIB
33.087,59 -99,30 (-0,30%) Dow Jones
39.268,42 +104,36 (+0,27%) Nasdaq
17.909,83 +51,15 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,36 -0,38 (-0,46%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-06-21 11:21AM EDT | 17.50 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 91 | 107.03% |
| SPH240816C00020000 | 2024-06-27 10:12AM EDT | 20.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 606 | 33.30% |
| SPH240816C00022500 | 2024-06-25 1:22PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 292 | 47.27% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 57.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 86.33% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 49 | 53.42% |
| SPH240816P00017500 | 2024-06-27 1:14PM EDT | 17.50 | 0.45 | 0.30 | 0.85 | 0.00 | - | 5 | 78 | 53.61% |
| SPH240816P00020000 | 2024-06-20 3:46PM EDT | 20.00 | 2.65 | 0.20 | 4.30 | 0.00 | - | 5 | 18 | 56.98% |
| SPH240816P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 3.10 | 2.30 | 6.50 | 0.00 | - | 1 | 16 | 69.78% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 5.30 | 9.20 | 0.00 | - | 1 | 14 | 104.40% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 15.20 | 19.30 | 0.00 | - | - | 2 | 159.86% |
© 2024 Yahoo. Tutti i diritti riservati.