Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.250,14 +479,91 (+0,78%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 1.73 | 0.50 | 4.50 | 0.00 | - | 1 | 97 | 102.10% |
| SPH240816C00020000 | 2024-06-07 12:46PM EDT | 20.00 | 1.10 | 0.40 | 1.55 | 0.00 | - | 2 | 624 | 47.85% |
| SPH240816C00022500 | 2024-06-11 11:40AM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 292 | 33.01% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 43.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 84.38% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 55.47% |
| SPH240816P00017500 | 2024-05-29 3:29PM EDT | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 53 | 71 | 55.57% |
| SPH240816P00020000 | 2024-06-11 11:59AM EDT | 20.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 5 | 18 | 88.18% |
| SPH240816P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 3.10 | 1.45 | 5.40 | 0.00 | - | 1 | 16 | 54.30% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 3.80 | 8.00 | 0.00 | - | 1 | 14 | 72.36% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 13.70 | 17.70 | 0.00 | - | - | 2 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.