Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH241115C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 1.15 | 0.75 | 3.50 | 0.00 | - | 1 | 2 | 61.06% |
SPH241115C00020000 | 2024-06-26 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 200 | 180 | 62.89% |
SPH241115C00022500 | 2024-06-28 11:24AM EDT | 22.50 | 0.10 | 0.10 | 0.65 | -0.25 | -71.43% | 7 | 285 | 37.94% |
SPH241115C00025000 | 2024-05-20 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 41.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH241115P00015000 | 2024-06-20 3:16PM EDT | 15.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 30 | 63.97% |
SPH241115P00017500 | 2024-06-20 3:21PM EDT | 17.50 | 1.25 | 0.00 | 2.85 | 0.00 | - | 15 | 83 | 78.56% |
SPH241115P00020000 | 2024-06-10 1:59PM EDT | 20.00 | 1.20 | 0.65 | 4.60 | 0.00 | - | 5 | 52 | 84.57% |
SPH241115P00022500 | 2024-05-16 11:08AM EDT | 22.50 | 4.95 | 2.50 | 6.00 | 0.00 | - | 90 | 90 | 77.83% |
SPH241115P00025000 | 2024-03-19 9:30AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |