Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH241115C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.85 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 64.99% |
SPH241115C00020000 | 2024-06-14 1:57PM EDT | 20.00 | 1.00 | 0.00 | 2.85 | -0.50 | -33.33% | 5 | 175 | 55.91% |
SPH241115C00022500 | 2024-06-12 10:02AM EDT | 22.50 | 0.40 | 0.20 | 0.60 | 0.00 | - | 65 | 287 | 28.32% |
SPH241115C00025000 | 2024-05-20 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 34.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH241115P00015000 | 2024-04-29 12:59PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 41.90% |
SPH241115P00017500 | 2024-05-20 1:55PM EDT | 17.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 15 | 53 | 47.22% |
SPH241115P00020000 | 2024-06-10 1:59PM EDT | 20.00 | 1.20 | 1.30 | 4.30 | 0.00 | - | 5 | 52 | 54.15% |
SPH241115P00022500 | 2024-05-16 11:08AM EDT | 22.50 | 4.95 | 2.50 | 6.00 | 0.00 | - | 90 | 90 | 51.34% |
SPH241115P00025000 | 2024-03-19 9:30AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |