Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHB241220C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 10.00 | 7.00 | 11.80 | 0.00 | - | - | 1 | 41.69% |
SPHB241220C00085000 | 2024-05-15 11:23AM EDT | 85.00 | 7.81 | 3.60 | 8.00 | 0.00 | - | - | 1 | 35.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHB241220P00076000 | 2024-06-27 9:30AM EDT | 76.00 | 2.10 | 1.60 | 2.00 | 0.00 | - | 1 | 3 | 23.41% |
SPHB241220P00077000 | 2024-06-21 1:42PM EDT | 77.00 | 2.40 | 1.55 | 2.25 | 0.00 | - | 2 | 2 | 23.16% |
SPHB241220P00078000 | 2024-06-21 1:42PM EDT | 78.00 | 2.65 | 1.75 | 2.40 | 0.00 | - | 2 | 2 | 22.27% |
SPHB241220P00079000 | 2024-06-24 2:23PM EDT | 79.00 | 2.85 | 2.00 | 2.60 | 0.00 | - | 30 | 31 | 21.56% |
SPHB241220P00087000 | 2024-05-16 1:48PM EDT | 87.00 | 7.00 | 3.80 | 8.50 | 0.00 | - | - | 15 | 30.36% |
SPHB241220P00088000 | 2024-05-14 2:29PM EDT | 88.00 | 7.00 | 3.90 | 8.50 | 0.00 | - | - | 5 | 27.74% |