Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240719P00083000 | 2024-06-28 12:02PM EDT | 83.00 | 0.70 | 0.65 | 1.00 | -0.45 | -39.13% | 10 | 12 | 20.75% |
SPHB240719P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 6.10 | 3.60 | 7.50 | 0.00 | - | - | 1 | 50.98% |
SPHB240719P00091000 | 2024-05-20 9:38AM EDT | 91.00 | 6.90 | 4.50 | 8.50 | 0.00 | - | - | 1 | 54.81% |
SPHB240719P00092000 | 2024-05-20 9:38AM EDT | 92.00 | 7.80 | 5.40 | 9.50 | 0.00 | - | - | 1 | 58.50% |
SPHB240719P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 8.70 | 6.40 | 10.50 | 0.00 | - | - | 1 | 62.04% |
SPHB240719P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 10.40 | 8.30 | 12.50 | 0.00 | - | - | 1 | 68.77% |
SPHB240719P00096000 | 2024-05-20 9:38AM EDT | 96.00 | 11.30 | 9.30 | 13.50 | 0.00 | - | - | 1 | 72.00% |