Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,70 -1.081,46 (-1,88%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00050000 | 2024-01-19 10:56AM EDT | 50.00 | 6.00 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00053000 | 2024-03-14 1:19PM EDT | 53.00 | 7.71 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00054000 | 2024-02-20 11:07AM EDT | 54.00 | 4.57 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 55.00 | 6.60 | 9.10 | 9.90 | 0.00 | - | 6 | 1 | 67.09% |
| SPHQ240719C00057000 | 2024-02-14 10:30AM EDT | 57.00 | 2.55 | 2.45 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00058000 | 2024-03-14 3:21PM EDT | 58.00 | 3.29 | 2.45 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00059000 | 2024-06-12 11:47AM EDT | 59.00 | 4.70 | 3.20 | 6.30 | 0.00 | - | 42 | 0 | 61.18% |
| SPHQ240719C00060000 | 2024-06-13 1:17PM EDT | 60.00 | 4.20 | 2.15 | 5.40 | 0.00 | - | 5 | 2 | 56.49% |
| SPHQ240719C00061000 | 2024-04-10 12:18PM EDT | 61.00 | 1.35 | 0.45 | 1.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPHQ240719C00062000 | 2024-06-20 11:13AM EDT | 62.00 | 3.40 | 0.35 | 3.50 | 0.00 | - | 3 | 2 | 44.29% |
| SPHQ240719C00063000 | 2024-06-26 11:54AM EDT | 63.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 33.35% |
| SPHQ240719C00065000 | 2024-06-14 12:35PM EDT | 65.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 1 | 13.58% |
| SPHQ240719C00066000 | 2024-06-18 11:37AM EDT | 66.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 3 | 10.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719P00051000 | 2024-04-12 1:20PM EDT | 51.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 67.77% |
| SPHQ240719P00052000 | 2024-04-12 1:24PM EDT | 52.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 64.16% |
| SPHQ240719P00054000 | 2024-05-16 9:31AM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 46.00% |
| SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 55.00 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 0 | 87.99% |
| SPHQ240719P00062000 | 2024-06-11 9:58AM EDT | 62.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.