Italia markets open in 2 hours 28 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.464,10 +389,41 (+0,97%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.653,77 -2.071,64 (-3,53%) CMC Crypto 200
1.310,98 -33,52 (-2,49%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018C00054000 | 2024-06-26 12:36PM EDT | 54.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ241018C00055000 | 2024-02-20 11:07AM EDT | 55.00 | 4.62 | 5.60 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00056000 | 2024-02-21 11:52AM EDT | 56.00 | 3.53 | 4.60 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00057000 | 2024-06-12 9:38AM EDT | 57.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ241018C00059000 | 2024-06-24 1:58PM EDT | 59.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ241018C00060000 | 2024-03-15 10:01AM EDT | 60.00 | 2.64 | 1.60 | 4.00 | 0.00 | - | - | 2 | 6.74% |
| SPHQ241018C00061000 | 2024-06-20 1:11PM EDT | 61.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHQ241018C00062000 | 2024-06-18 2:12PM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPHQ241018C00063000 | 2024-06-12 9:36AM EDT | 63.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ241018C00064000 | 2024-06-20 12:53PM EDT | 64.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SPHQ241018C00065000 | 2024-05-24 3:09PM EDT | 65.00 | 0.80 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 22.11% |
| SPHQ241018C00073000 | 2024-06-18 9:54AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018P00054000 | 2024-06-18 9:54AM EDT | 54.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPHQ241018P00055000 | 2024-06-03 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPHQ241018P00056000 | 2024-06-24 9:58AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPHQ241018P00057000 | 2024-06-24 9:58AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPHQ241018P00059000 | 2024-06-03 9:48AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPHQ241018P00060000 | 2024-04-16 10:28AM EDT | 60.00 | 2.55 | 0.45 | 1.95 | 0.00 | - | 2 | 9 | 26.71% |
| SPHQ241018P00062000 | 2024-06-14 11:21AM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPHQ241018P00064000 | 2024-06-18 11:57AM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.