Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ250117C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPHQ250117C00063000 | 2024-06-18 2:17PM EDT | 63.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPHQ250117C00064000 | 2024-06-06 11:21AM EDT | 64.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
SPHQ250117C00065000 | 2024-06-20 1:11PM EDT | 65.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
SPHQ250117C00066000 | 2024-06-13 12:30PM EDT | 66.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ250117P00061000 | 2024-05-31 12:12PM EDT | 61.00 | 2.15 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 20.95% |
SPHQ250117P00063000 | 2024-06-14 3:52PM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |