Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240719C00062000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPHQ241018C00062000 | 2024-06-18 2:12PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240719P00062000 | 2024-06-11 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SPHQ241018P00062000 | 2024-06-14 11:21AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |