Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ241018C00064000 | 2024-06-20 12:53PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPHQ250117C00064000 | 2024-06-06 11:21AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240719P00064000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
SPHQ241018P00064000 | 2024-06-18 11:57AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |