Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.07 | -0.06 | -46.15% | 1 | 6 |
- | - | - | - | - | 31.00 | 0.25 | +0.11 | +78.57% | 3 | 7 |
1.05 | -1.25 | -54.35% | 50 | 4 | 33.00 | 0.70 | +0.30 | +75.00% | 23 | 14 |
- | - | - | - | - | 34.00 | 1.35 | +0.60 | +80.00% | 53 | 22 |
0.45 | -0.35 | -43.75% | 4 | 22 | 35.00 | 0.55 | 0.00 | - | 2 | 15 |
0.45 | 0.00 | - | 6 | 51 | 36.00 | - | - | - | - | - |
0.10 | -0.26 | -72.22% | 3 | 51 | 37.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 15 | 38.00 | 2.41 | 0.00 | - | 17 | 17 |
0.10 | 0.00 | - | 55 | 66 | 39.00 | 4.61 | 0.00 | - | 20 | 21 |
0.04 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 6.12 | 0.00 | - | 20 | 20 |
0.90 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.37 | +0.20 | +117.65% | 1 | 5 | 45.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 10 | 47.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 14 | 50.00 | - | - | - | - | - |