Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | - | 0 | 20.00 | 0.23 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 22 | 22 |
18.80 | 0.00 | - | 1 | 11 | 25.00 | 0.59 | 0.00 | - | 20 | 74 |
- | - | - | - | - | 27.50 | 0.47 | 0.00 | - | 1 | 54 |
8.32 | 0.00 | - | - | 1 | 30.00 | 1.28 | +0.40 | +45.45% | 2 | 71 |
3.58 | -0.46 | -11.39% | 2 | 88 | 32.50 | 1.90 | +0.15 | +8.57% | 3 | 41 |
2.38 | -0.22 | -8.46% | 5 | 4,515 | 35.00 | 2.05 | 0.00 | - | 21 | 45 |
1.45 | -0.55 | -27.50% | 3 | 436 | 37.50 | 4.85 | 0.00 | - | 1 | 94 |
1.20 | -1.20 | -50.00% | 2 | 189 | 40.00 | 4.70 | 0.00 | - | 20 | 182 |
0.80 | +0.05 | +6.67% | 200 | 2,577 | 42.50 | 8.70 | 0.00 | - | 5 | 35 |
0.83 | 0.00 | - | 3 | 127 | 45.00 | 6.70 | 0.00 | - | 3 | 13 |
0.25 | 0.00 | - | 1 | 8 | 47.50 | 12.50 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 2 | 422 | 50.00 | 11.70 | 0.00 | - | 1 | 8 |
0.54 | 0.00 | - | 1 | 21 | 52.50 | 13.10 | 0.00 | - | 1 | 13 |
0.15 | -0.40 | -72.73% | 10 | 27 | 55.00 | 18.48 | 0.00 | - | 5 | 1 |
0.05 | 0.00 | - | 1 | 7 | 57.50 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 57 | 60.00 | 21.44 | 0.00 | - | 20 | 17 |
0.45 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 26 | 70.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |