Italia markets close in 3 hours 7 minutes
FTSE MIB
33.749,40 +595,35 (+1,80%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.297,78 +1.048,48 (+1,83%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240920C00027500 | 2024-06-26 3:25PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPHR240920C00032500 | 2024-06-26 12:18PM EDT | 32.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPHR240920C00035000 | 2024-06-28 3:07PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,515 | 0.00% |
| SPHR240920C00037500 | 2024-06-26 1:17PM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SPHR240920C00040000 | 2024-06-27 12:02PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| SPHR240920C00045000 | 2024-06-21 1:39PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| SPHR240920C00047500 | 2024-06-21 9:38AM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPHR240920C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240920P00022500 | 2024-06-25 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| SPHR240920P00027500 | 2024-06-24 12:29PM EDT | 27.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPHR240920P00030000 | 2024-06-28 12:18PM EDT | 30.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| SPHR240920P00032500 | 2024-06-21 3:28PM EDT | 32.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| SPHR240920P00035000 | 2024-06-21 3:28PM EDT | 35.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.20% |
| SPHR240920P00037500 | 2024-06-20 3:34PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.