Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.92 | 0.00 | - | 1 | 8 |
8.20 | -4.12 | -33.44% | 9 | 3 | 27.50 | 1.66 | +0.46 | +38.33% | 2 | 50 |
6.72 | -2.88 | -30.00% | 1 | 17 | 30.00 | 2.40 | 0.00 | - | 1 | 70 |
7.68 | 0.00 | - | 3 | 4 | 32.50 | 3.20 | 0.00 | - | 1 | 67 |
4.20 | -0.30 | -6.67% | 1 | 15 | 35.00 | 4.43 | 0.00 | - | 10 | 14 |
3.20 | -2.00 | -38.46% | 1 | 4 | 37.50 | 5.90 | 0.00 | - | 1 | 11 |
2.50 | -0.40 | -13.79% | 1,256 | 4,650 | 40.00 | 5.30 | 0.00 | - | 2 | 5 |
2.36 | 0.00 | - | 1 | 309 | 42.50 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 17 | 45.00 | 10.80 | 0.00 | - | 4 | 4 |
1.15 | -0.15 | -11.54% | 2,506 | 9,167 | 47.50 | 12.30 | 0.00 | - | 1 | 6 |
1.09 | 0.00 | - | 20 | 90 | 50.00 | 13.50 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 52.50 | 16.20 | 0.00 | - | 1 | 2 |
1.45 | 0.00 | - | 5 | 6 | 55.00 | 18.10 | 0.00 | - | 2 | 16 |
0.60 | 0.00 | - | 5 | 6 | 57.50 | 19.20 | 0.00 | - | - | 1 |
5.00 | 0.00 | - | - | 14 | 60.00 | 19.60 | 0.00 | - | 1 | 5 |
0.57 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
0.25 | 0.00 | - | 16 | 27 | 70.00 | - | - | - | - | - |