Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 5 | 12 |
29.38 | 0.00 | - | 1 | 1 | 17.50 | 0.73 | 0.00 | - | 7 | 16 |
18.80 | 0.00 | - | 5 | 15 | 20.00 | 1.20 | 0.00 | - | 1 | 162 |
20.90 | 0.00 | - | 3 | 12 | 22.50 | 0.89 | 0.00 | - | 1 | 102 |
11.80 | 0.00 | - | 1 | 3 | 25.00 | 1.90 | 0.00 | - | 10 | 47 |
9.40 | 0.00 | - | 3 | 159 | 27.50 | 2.00 | 0.00 | - | 5 | 1,043 |
8.00 | 0.00 | - | 5 | 30 | 30.00 | 2.20 | 0.00 | - | 1 | 85 |
8.60 | 0.00 | - | 2 | 3 | 32.50 | 3.76 | 0.00 | - | 1 | 58 |
5.55 | 0.00 | - | 37 | 1,306 | 35.00 | 5.00 | 0.00 | - | 20 | 52 |
4.65 | 0.00 | - | 5 | 53 | 37.50 | 6.08 | 0.00 | - | 1 | 5 |
3.60 | 0.00 | - | 2 | 266 | 40.00 | 7.50 | 0.00 | - | 2 | 82 |
4.95 | 0.00 | - | 10 | 86 | 42.50 | 8.42 | 0.00 | - | 50 | 58 |
2.50 | 0.00 | - | 1 | 120 | 45.00 | 10.75 | 0.00 | - | 2 | 86 |
1.90 | 0.00 | - | 3 | 110 | 47.50 | 12.40 | 0.00 | - | 1 | 2 |
1.55 | 0.00 | - | 4 | 234 | 50.00 | 13.90 | 0.00 | - | 1 | 76 |
1.37 | 0.00 | - | 10 | 117 | 52.50 | - | - | - | - | - |
1.15 | 0.00 | - | 90 | 137 | 55.00 | - | - | - | - | - |
4.10 | 0.00 | - | 90 | 90 | 57.50 | - | - | - | - | - |
0.70 | -0.45 | -39.13% | 1 | 586 | 60.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 125 | 65.00 | 19.89 | 0.00 | - | 5 | 5 |
0.57 | 0.00 | - | 1 | 87 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 13 | 75.00 | - | - | - | - | - |