Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240816C00020000 | 2024-01-10 11:35AM EDT | 2024-08-16 | 14.90 | 19.80 | 22.70 | 0.00 | - | - | 0 | 200.00% |
SPHR250117C00020000 | 2024-02-01 10:32AM EDT | 2025-01-17 | 18.80 | 24.10 | 28.00 | 0.00 | - | 5 | 15 | 195.61% |
SPHR260116C00020000 | 2023-10-23 11:20AM EDT | 2026-01-16 | 19.70 | 19.80 | 22.50 | 0.00 | - | - | 1 | 74.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00020000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SPHR240816P00020000 | 2024-02-12 2:06PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 89.84% |
SPHR250117P00020000 | 2024-02-27 4:49PM EDT | 2025-01-17 | 1.20 | 0.45 | 1.90 | 0.00 | - | 1 | 162 | 72.90% |
SPHR260116P00020000 | 2024-03-26 1:02PM EDT | 2026-01-16 | 2.52 | 1.60 | 3.20 | 0.00 | - | 1 | 30 | 60.13% |