Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240816C00025000 | 2024-05-03 11:43AM EDT | 2024-08-16 | 18.80 | 10.40 | 14.00 | 0.00 | - | 1 | 11 | 166.31% |
SPHR250117C00025000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 11.80 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 62.09% |
SPHR260116C00025000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | -2.10 | -13.04% | 10 | 44 | 61.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719P00025000 | 2024-02-29 4:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 100.68% |
SPHR240816P00025000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.59 | 0.05 | 0.75 | 0.00 | - | 20 | 74 | 62.11% |
SPHR241115P00025000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 0.92 | 0.50 | 1.25 | 0.00 | - | 1 | 8 | 56.96% |
SPHR250117P00025000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 1.90 | 0.65 | 2.80 | 0.00 | - | 10 | 47 | 54.93% |
SPHR260116P00025000 | 2024-04-03 2:50PM EDT | 2026-01-16 | 2.75 | 1.50 | 4.80 | 0.00 | - | 1 | 41 | 58.61% |