Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR241115C00027500 | 2024-06-21 12:27PM EDT | 2024-11-15 | 8.20 | 7.10 | 9.70 | -4.12 | -33.44% | 9 | 3 | 65.67% |
SPHR250117C00027500 | 2024-06-17 2:36PM EDT | 2025-01-17 | 9.40 | 8.60 | 8.90 | 0.00 | - | 3 | 159 | 59.23% |
SPHR260116C00027500 | 2024-02-15 11:00AM EDT | 2026-01-16 | 21.70 | 26.40 | 27.60 | 0.00 | - | 6 | 6 | 201.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719P00027500 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 51 | 51.95% |
SPHR240816P00027500 | 2024-06-18 3:33PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.95 | 0.00 | - | 1 | 54 | 52.44% |
SPHR241115P00027500 | 2024-06-21 3:28PM EDT | 2024-11-15 | 1.66 | 1.25 | 2.25 | +0.46 | +38.33% | 2 | 50 | 52.47% |
SPHR250117P00027500 | 2024-06-14 1:28PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.40 | 0.00 | - | 5 | 1,043 | 52.17% |
SPHR260116P00027500 | 2024-01-12 11:32AM EDT | 2026-01-16 | 7.00 | 2.75 | 5.10 | 0.00 | - | 10 | 10 | 51.37% |