Italia markets open in 3 hours 16 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.085,98 +1.468,72 (+2,31%) CMC Crypto 200
1.477,42 +30,27 (+2,09%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.30 | 7.70 | 10.40 | 0.00 | - | 1 | 5 | 127.54% |
| SPHR240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 13.29 | 5.70 | 8.60 | 0.00 | - | 3 | 1 | 63.14% |
| SPHR240816C00030000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 8.32 | 7.70 | 10.40 | 0.00 | - | - | 1 | 61.52% |
| SPHR241115C00030000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 8.40 | 10.20 | 10.80 | 0.00 | - | 1 | 16 | 61.89% |
| SPHR250117C00030000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 11.48 | 9.80 | 12.10 | +1.18 | +11.46% | 1 | 24 | 57.64% |
| SPHR260116C00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00030000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.20 | 0.00 | - | 50 | 85 | 316.60% |
| SPHR240614P00030000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 91.21% |
| SPHR240621P00030000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.95 | 0.00 | - | 2 | 109 | 100.29% |
| SPHR240628P00030000 | 2024-06-04 10:14AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.40 | -0.27 | -67.50% | 4 | 6 | 94.34% |
| SPHR240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.40 | 0.00 | - | 10 | 54 | 51.86% |
| SPHR240816P00030000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.95 | 0.00 | - | 3 | 64 | 63.57% |
| SPHR241115P00030000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 1.96 | 0.65 | 1.85 | 0.00 | - | 1 | 69 | 53.86% |
| SPHR250117P00030000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 2.70 | 1.80 | 3.50 | 0.00 | - | 5 | 84 | 54.98% |
| SPHR260116P00030000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.