Italia markets closed
Dow Jones
38.759,10 +188,07 (+0,49%) Nasdaq
16.871,13 +42,46 (+0,25%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
65.165,02 +1.496,82 (+2,35%) CMC Crypto 200
1.476,93 +29,78 (+2,06%)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00032500 | 2024-05-29 3:11PM EDT | 2024-06-21 | 3.50 | 5.90 | 6.40 | 0.00 | - | 42 | 48 | 62.11% |
| SPHR240719C00032500 | 2024-06-03 10:20AM EDT | 2024-07-19 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 52.54% |
| SPHR240816C00032500 | 2024-05-10 10:00AM EDT | 2024-08-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | 16 | 86 | 53.27% |
| SPHR241115C00032500 | 2024-05-20 12:59PM EDT | 2024-11-15 | 7.68 | 8.90 | 9.20 | 0.00 | - | 3 | 4 | 59.74% |
| SPHR250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 9.70 | 10.10 | 0.00 | - | 2 | 3 | 59.23% |
| SPHR260116C00032500 | 2024-06-03 10:22AM EDT | 2026-01-16 | 12.95 | 13.40 | 15.90 | 0.00 | - | 10 | 45 | 65.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00032500 | 2024-05-24 9:56AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 1,944 | 53.13% |
| SPHR240719P00032500 | 2024-06-03 2:18PM EDT | 2024-07-19 | 0.66 | 0.40 | 0.60 | 0.00 | - | 7 | 20 | 50.39% |
| SPHR240816P00032500 | 2024-05-30 12:43PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.70 | 0.00 | - | 8 | 37 | 55.40% |
| SPHR241115P00032500 | 2024-06-04 11:29AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.65 | -0.95 | -27.94% | 1 | 33 | 51.81% |
| SPHR250117P00032500 | 2024-05-30 10:47AM EDT | 2025-01-17 | 3.76 | 2.90 | 3.20 | 0.00 | - | 1 | 58 | 51.12% |
| SPHR260116P00032500 | 2023-11-06 12:24PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.00 | 0.00 | - | 4 | 24 | 77.25% |
© 2024 Yahoo. Tutti i diritti riservati.