Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240628C00033000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.05 | -1.25 | -54.35% | 50 | 4 | 53.32% |
SPHR240705C00033000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 1.50 | 1.20 | 2.30 | -0.60 | -28.57% | 1 | 2 | 64.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240628P00033000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.85 | +0.30 | +75.00% | 23 | 14 | 52.15% |
SPHR240712P00033000 | 2024-06-12 1:35PM EDT | 2024-07-12 | 0.45 | 0.20 | 1.90 | 0.00 | - | - | 4 | 65.92% |
SPHR240726P00033000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 1.40 | 1.55 | 1.90 | 0.00 | - | - | 5 | 50.54% |