Italia markets close in 7 hours 23 minutes
FTSE MIB
34.529,14 +68,62 (+0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,39 -0,18 (-0,23%) Bitcoin EUR
64.339,95 +24,14 (+0,04%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524C00035000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR240621C00035000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPHR240719C00035000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPHR240816C00035000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR241115C00035000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR250117C00035000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPHR260116C00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524P00035000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHR240531P00035000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPHR240607P00035000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPHR240614P00035000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPHR240621P00035000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPHR240628P00035000 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPHR240719P00035000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPHR240816P00035000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPHR241115P00035000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR250117P00035000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPHR260116P00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.