Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00037000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPHR240607C00037000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524P00037000 | 2024-05-22 10:59AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
SPHR240531P00037000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SPHR240607P00037000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |